2017-08-11T04:39:03.274Z|I-OCEAN7-304-XXXX|  24.81  15.780  42.921  34.307 1508.7112 12:22:04.26M
2017-08-11T04:39:08.337Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.840  34.235 1508.6270 12:22:09.32M
2017-08-11T04:39:13.403Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.839  34.235 1508.6266 12:22:14.38M
2017-08-11T04:39:18.463Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.861  34.255 1508.6495 12:22:19.45M
2017-08-11T04:39:23.531Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.899  34.288 1508.6891 12:22:24.51M
2017-08-11T04:39:28.599Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.907  34.295 1508.6970 12:22:29.58M
2017-08-11T04:39:33.662Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.866  34.258 1508.6543 12:22:34.64M
2017-08-11T04:39:38.727Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.830  34.226 1508.6183 12:22:39.70M
2017-08-11T04:39:43.792Z|I-OCEAN7-304-XXXX|  24.80  15.781  42.885  34.275 1508.6759 12:22:44.77M
2017-08-11T04:39:48.855Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.885  34.274 1508.6774 12:22:49.83M
2017-08-11T04:39:53.920Z|I-OCEAN7-304-XXXX|  24.79  15.783  42.885  34.273 1508.6790 12:22:54.89M
2017-08-11T04:39:58.988Z|I-OCEAN7-304-XXXX|  24.81  15.784  42.885  34.272 1508.6812 12:22:59.96M