2017-08-11T04:37:02.240Z|I-OCEAN7-304-XXXX|  24.80  15.776  42.869  34.265 1508.6501 12:20:03.22M
2017-08-11T04:37:07.044Z|I-OCEAN7-304-XXXX|  24.81  15.777  42.903  34.294 1508.6863 12:20:08.28M
2017-08-11T04:37:12.113Z|I-OCEAN7-304-XXXX|  24.80  15.777  42.909  34.299 1508.6935 12:20:13.09M
2017-08-11T04:37:17.175Z|I-OCEAN7-304-XXXX|  24.80  15.778  42.865  34.260 1508.6490 12:20:18.15M
2017-08-11T04:37:22.237Z|I-OCEAN7-304-XXXX|  24.77  15.778  42.807  34.208 1508.5892 12:20:23.22M
2017-08-11T04:37:27.300Z|I-OCEAN7-304-XXXX|  24.77  15.779  42.815  34.214 1508.5983 12:20:28.28M
2017-08-11T04:37:32.370Z|I-OCEAN7-304-XXXX|  24.77  15.779  42.828  34.225 1508.6128 12:20:33.34M
2017-08-11T04:37:37.433Z|I-OCEAN7-304-XXXX|  24.77  15.780  42.881  34.273 1508.6691 12:20:38.41M
2017-08-11T04:37:42.496Z|I-OCEAN7-304-XXXX|  24.77  15.780  42.845  34.240 1508.6315 12:20:43.47M
2017-08-11T04:37:47.563Z|I-OCEAN7-304-XXXX|  24.85  15.780  42.890  34.280 1508.6787 12:20:48.54M
2017-08-11T04:37:52.627Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.863  34.256 1508.6501 12:20:53.60M
2017-08-11T04:37:57.693Z|I-OCEAN7-304-XXXX|  24.80  15.780  42.884  34.275 1508.6729 12:20:58.66M