2017-08-11T04:11:04.647Z|I-OCEAN7-304-XXXX|  24.38  15.759  42.926  34.331 1508.6666 11:54:05.54M
2017-08-11T04:11:09.712Z|I-OCEAN7-304-XXXX|  24.38  15.759  42.867  34.278 1508.6051 11:54:10.60M
2017-08-11T04:11:14.776Z|I-OCEAN7-304-XXXX|  24.38  15.759  42.906  34.313 1508.6449 11:54:15.67M
2017-08-11T04:11:19.584Z|I-OCEAN7-304-XXXX|  24.39  15.759  42.932  34.336 1508.6724 11:54:20.73M
2017-08-11T04:11:24.647Z|I-OCEAN7-304-XXXX|  24.39  15.759  42.926  34.331 1508.6660 11:54:25.54M
2017-08-11T04:11:29.711Z|I-OCEAN7-304-XXXX|  24.36  15.759  42.867  34.278 1508.6036 11:54:30.60M
2017-08-11T04:11:34.774Z|I-OCEAN7-304-XXXX|  24.38  15.758  42.876  34.286 1508.6123 11:54:35.67M
2017-08-11T04:11:39.839Z|I-OCEAN7-304-XXXX|  24.38  15.758  42.890  34.299 1508.6267 11:54:40.73M
2017-08-11T04:11:44.906Z|I-OCEAN7-304-XXXX|  24.39  15.758  42.842  34.256 1508.5767 11:54:45.79M
2017-08-11T04:11:49.969Z|I-OCEAN7-304-XXXX|  24.41  15.758  42.852  34.265 1508.5875 11:54:50.86M
2017-08-11T04:11:55.035Z|I-OCEAN7-304-XXXX|  24.41  15.758  42.852  34.265 1508.5884 11:54:55.92M