2017-08-11T04:09:03.613Z|I-OCEAN7-304-XXXX|  24.34  15.757  42.922  34.329 1508.6567 11:52:04.50M
2017-08-11T04:09:08.680Z|I-OCEAN7-304-XXXX|  24.34  15.757  42.899  34.308 1508.6333 11:52:09.57M
2017-08-11T04:09:13.744Z|I-OCEAN7-304-XXXX|  24.34  15.758  42.874  34.285 1508.6085 11:52:14.63M
2017-08-11T04:09:18.808Z|I-OCEAN7-304-XXXX|  24.34  15.758  42.846  34.260 1508.5796 11:52:19.69M
2017-08-11T04:09:23.872Z|I-OCEAN7-304-XXXX|  24.34  15.758  42.943  34.346 1508.6801 11:52:24.76M
2017-08-11T04:09:28.936Z|I-OCEAN7-304-XXXX|  24.34  15.758  42.918  34.324 1508.6556 11:52:29.82M
2017-08-11T04:09:34.001Z|I-OCEAN7-304-XXXX|  24.34  15.759  42.918  34.323 1508.6560 11:52:34.88M
2017-08-11T04:09:39.066Z|I-OCEAN7-304-XXXX|  24.35  15.759  42.917  34.322 1508.6558 11:52:39.94M
2017-08-11T04:09:44.137Z|I-OCEAN7-304-XXXX|  24.44  15.760  42.915  34.320 1508.6566 11:52:45.03M
2017-08-11T04:09:49.197Z|I-OCEAN7-304-XXXX|  24.43  15.760  42.913  34.319 1508.6556 11:52:50.09M
2017-08-11T04:09:54.264Z|I-OCEAN7-304-XXXX|  24.39  15.760  42.930  34.333 1508.6725 11:52:55.16M
2017-08-11T04:09:59.326Z|I-OCEAN7-304-XXXX|  24.39  15.759  42.902  34.310 1508.6400 11:53:00.22M