2017-08-11T04:02:03.503Z|I-OCEAN7-304-XXXX|  24.23  15.766  42.950  34.346 1508.7018 11:45:04.63M
2017-08-11T04:02:08.568Z|I-OCEAN7-304-XXXX|  24.23  15.762  42.879  34.286 1508.6208 11:45:09.43M
2017-08-11T04:02:13.630Z|I-OCEAN7-304-XXXX|  24.18  15.762  42.827  34.240 1508.5654 11:45:14.50M
2017-08-11T04:02:18.436Z|I-OCEAN7-304-XXXX|  24.18  15.761  42.863  34.272 1508.6012 11:45:19.56M
2017-08-11T04:02:23.502Z|I-OCEAN7-304-XXXX|  24.24  15.761  42.934  34.336 1508.6747 11:45:24.37M
2017-08-11T04:02:28.565Z|I-OCEAN7-304-XXXX|  24.19  15.760  42.894  34.301 1508.6324 11:45:29.43M
2017-08-11T04:02:33.630Z|I-OCEAN7-304-XXXX|  24.21  15.760  42.916  34.321 1508.6548 11:45:34.50M
2017-08-11T04:02:38.692Z|I-OCEAN7-304-XXXX|  24.24  15.759  42.876  34.285 1508.6117 11:45:39.56M
2017-08-11T04:02:43.757Z|I-OCEAN7-304-XXXX|  24.25  15.759  42.875  34.285 1508.6112 11:45:44.62M
2017-08-11T04:02:48.826Z|I-OCEAN7-304-XXXX|  24.31  15.759  42.941  34.344 1508.6803 11:45:49.69M
2017-08-11T04:02:53.888Z|I-OCEAN7-304-XXXX|  24.31  15.760  42.967  34.367 1508.7079 11:45:54.75M
2017-08-11T04:02:58.953Z|I-OCEAN7-304-XXXX|  24.26  15.760  42.932  34.335 1508.6705 11:45:59.82M