2017-08-11T04:00:02.469Z|I-OCEAN7-304-XXXX|  24.24  15.762  42.862  34.271 1508.6025 11:43:03.59M
2017-08-11T04:00:07.533Z|I-OCEAN7-304-XXXX|  24.18  15.762  42.814  34.229 1508.5531 11:43:08.40M
2017-08-11T04:00:12.599Z|I-OCEAN7-304-XXXX|  24.18  15.762  42.867  34.276 1508.6079 11:43:13.46M
2017-08-11T04:00:17.663Z|I-OCEAN7-304-XXXX|  24.24  15.762  42.837  34.248 1508.5778 11:43:18.53M
2017-08-11T04:00:22.727Z|I-OCEAN7-304-XXXX|  24.26  15.762  42.837  34.248 1508.5780 11:43:23.58M
2017-08-11T04:00:27.791Z|I-OCEAN7-304-XXXX|  24.21  15.762  42.836  34.247 1508.5763 11:43:28.65M
2017-08-11T04:00:32.861Z|I-OCEAN7-304-XXXX|  24.19  15.762  42.882  34.288 1508.6230 11:43:33.71M
2017-08-11T04:00:37.919Z|I-OCEAN7-304-XXXX|  24.19  15.762  42.847  34.258 1508.5870 11:43:38.78M
2017-08-11T04:00:42.985Z|I-OCEAN7-304-XXXX|  24.19  15.762  42.841  34.253 1508.5809 11:43:43.84M
2017-08-11T04:00:48.051Z|I-OCEAN7-304-XXXX|  24.19  15.762  42.845  34.255 1508.5846 11:43:48.90M
2017-08-11T04:00:53.118Z|I-OCEAN7-304-XXXX|  24.23  15.762  42.895  34.301 1508.6377 11:43:53.97M
2017-08-11T04:00:58.184Z|I-OCEAN7-304-XXXX|  24.23  15.762  42.875  34.282 1508.6162 11:43:59.05M