2017-08-11T03:45:03.028Z|I-OCEAN7-304-XXXX|  24.01  15.765  42.899  34.301 1508.6436 11:28:03.84M
2017-08-11T03:45:08.098Z|I-OCEAN7-304-XXXX|  24.01  15.764  42.898  34.301 1508.6416 11:28:08.90M
2017-08-11T03:45:13.158Z|I-OCEAN7-304-XXXX|  24.01  15.764  42.921  34.322 1508.6650 11:28:13.96M
2017-08-11T03:45:18.221Z|I-OCEAN7-304-XXXX|  23.99  15.764  42.870  34.277 1508.6122 11:28:19.05M
2017-08-11T03:45:23.288Z|I-OCEAN7-304-XXXX|  23.98  15.764  42.825  34.237 1508.5654 11:28:24.11M
2017-08-11T03:45:28.095Z|I-OCEAN7-304-XXXX|  23.98  15.764  42.825  34.236 1508.5646 11:28:29.17M
2017-08-11T03:45:33.156Z|I-OCEAN7-304-XXXX|  24.00  15.764  42.830  34.241 1508.5701 11:28:33.96M
2017-08-11T03:45:38.221Z|I-OCEAN7-304-XXXX|  24.02  15.764  42.840  34.250 1508.5815 11:28:39.05M
2017-08-11T03:45:43.284Z|I-OCEAN7-304-XXXX|  24.02  15.764  42.837  34.246 1508.5787 11:28:44.11M
2017-08-11T03:45:48.352Z|I-OCEAN7-304-XXXX|  23.96  15.768  42.836  34.243 1508.5851 11:28:49.17M
2017-08-11T03:45:53.421Z|I-OCEAN7-304-XXXX|  23.96  15.768  42.858  34.262 1508.6086 11:28:54.24M
2017-08-11T03:45:58.490Z|I-OCEAN7-304-XXXX|  23.96  15.769  42.883  34.284 1508.6346 11:28:59.30M