2017-08-11T03:34:00.593Z|I-OCEAN7-304-XXXX|  23.78  15.764  42.902  34.305 1508.6425 11:17:01.37M
2017-08-11T03:34:05.659Z|I-OCEAN7-304-XXXX|  23.78  15.765  42.885  34.289 1508.6255 11:17:06.44M
2017-08-11T03:34:10.720Z|I-OCEAN7-304-XXXX|  23.78  15.765  42.878  34.283 1508.6189 11:17:11.50M
2017-08-11T03:34:15.877Z|I-OCEAN7-304-XXXX|  23.78  15.765  42.880  34.284 1508.6204 11:17:16.56M
2017-08-11T03:34:20.860Z|I-OCEAN7-304-XXXX|  23.78  15.765  42.895  34.299 1508.6368 11:17:21.72M
2017-08-11T03:34:25.915Z|I-OCEAN7-304-XXXX|  23.79  15.768  42.880  34.282 1508.6283 11:17:26.69M
2017-08-11T03:34:30.979Z|I-OCEAN7-304-XXXX|  23.80  15.769  42.880  34.281 1508.6293 11:17:31.75M
2017-08-11T03:34:36.043Z|I-OCEAN7-304-XXXX|  23.80  15.769  42.879  34.280 1508.6294 11:17:36.82M
2017-08-11T03:34:41.108Z|I-OCEAN7-304-XXXX|  23.80  15.770  42.878  34.279 1508.6288 11:17:41.88M
2017-08-11T03:34:46.177Z|I-OCEAN7-304-XXXX|  23.82  15.769  42.877  34.278 1508.6274 11:17:46.94M
2017-08-11T03:34:51.236Z|I-OCEAN7-304-XXXX|  23.82  15.770  42.829  34.235 1508.5787 11:17:52.03M
2017-08-11T03:34:56.040Z|I-OCEAN7-304-XXXX|  23.82  15.770  42.907  34.305 1508.6599 11:17:57.09M