2017-08-11T03:27:01.783Z|I-OCEAN7-304-XXXX|  23.69  15.768  42.877  34.279 1508.6235 11:10:02.54M
2017-08-11T03:27:06.845Z|I-OCEAN7-304-XXXX|  23.69  15.768  42.888  34.289 1508.6339 11:10:07.60M
2017-08-11T03:27:11.929Z|I-OCEAN7-304-XXXX|  23.69  15.767  42.889  34.290 1508.6334 11:10:12.66M
2017-08-11T03:27:16.978Z|I-OCEAN7-304-XXXX|  23.68  15.767  42.830  34.238 1508.5723 11:10:17.73M
2017-08-11T03:27:22.042Z|I-OCEAN7-304-XXXX|  23.71  15.767  42.836  34.244 1508.5778 11:10:22.79M
2017-08-11T03:27:27.106Z|I-OCEAN7-304-XXXX|  23.73  15.767  42.896  34.297 1508.6395 11:10:27.86M
2017-08-11T03:27:32.176Z|I-OCEAN7-304-XXXX|  23.73  15.767  42.865  34.270 1508.6074 11:10:32.92M
2017-08-11T03:27:37.233Z|I-OCEAN7-304-XXXX|  23.70  15.766  42.897  34.298 1508.6398 11:10:38.00M
2017-08-11T03:27:42.297Z|I-OCEAN7-304-XXXX|  23.70  15.767  42.897  34.298 1508.6407 11:10:43.07M
2017-08-11T03:27:47.365Z|I-OCEAN7-304-XXXX|  23.70  15.767  42.878  34.281 1508.6208 11:10:48.13M
2017-08-11T03:27:52.429Z|I-OCEAN7-304-XXXX|  23.70  15.765  42.931  34.331 1508.6724 11:10:53.20M
2017-08-11T03:27:57.496Z|I-OCEAN7-304-XXXX|  23.70  15.765  42.922  34.323 1508.6631 11:10:58.26M