2017-08-11T03:23:04.262Z|I-OCEAN7-304-XXXX|  23.69  15.760  42.884  34.293 1508.6129 11:06:05.02M
2017-08-11T03:23:09.326Z|I-OCEAN7-304-XXXX|  23.62  15.760  42.887  34.295 1508.6150 11:06:10.08M
2017-08-11T03:23:14.393Z|I-OCEAN7-304-XXXX|  23.63  15.760  42.850  34.262 1508.5773 11:06:15.14M
2017-08-11T03:23:19.457Z|I-OCEAN7-304-XXXX|  23.70  15.760  42.826  34.240 1508.5541 11:06:20.21M
2017-08-11T03:23:24.521Z|I-OCEAN7-304-XXXX|  23.68  15.761  42.833  34.246 1508.5624 11:06:25.27M
2017-08-11T03:23:29.581Z|I-OCEAN7-304-XXXX|  23.68  15.762  42.864  34.273 1508.5948 11:06:30.34M
2017-08-11T03:23:34.391Z|I-OCEAN7-304-XXXX|  23.67  15.762  42.864  34.273 1508.5968 11:06:35.39M
2017-08-11T03:23:39.457Z|I-OCEAN7-304-XXXX|  23.68  15.763  42.921  34.323 1508.6567 11:06:40.21M
2017-08-11T03:23:44.518Z|I-OCEAN7-304-XXXX|  23.68  15.763  42.893  34.297 1508.6284 11:06:45.27M
2017-08-11T03:23:49.586Z|I-OCEAN7-304-XXXX|  23.70  15.764  42.884  34.289 1508.6212 11:06:50.33M
2017-08-11T03:23:54.646Z|I-OCEAN7-304-XXXX|  23.64  15.764  42.868  34.275 1508.6044 11:06:55.40M
2017-08-11T03:23:59.729Z|I-OCEAN7-304-XXXX|  23.65  15.765  42.867  34.274 1508.6049 11:07:00.46M