2017-08-11T03:21:03.495Z|I-OCEAN7-304-XXXX|  23.66  15.766  42.851  34.258 1508.5905 11:04:04.23M
2017-08-11T03:21:08.296Z|I-OCEAN7-304-XXXX|  23.66  15.766  42.908  34.310 1508.6497 11:04:09.30M
2017-08-11T03:21:13.098Z|I-OCEAN7-304-XXXX|  23.66  15.765  42.898  34.301 1508.6385 11:04:14.10M
2017-08-11T03:21:18.165Z|I-OCEAN7-304-XXXX|  23.65  15.765  42.880  34.284 1508.6185 11:04:18.89M
2017-08-11T03:21:23.227Z|I-OCEAN7-304-XXXX|  23.59  15.765  42.914  34.315 1508.6527 11:04:23.96M
2017-08-11T03:21:28.295Z|I-OCEAN7-304-XXXX|  23.65  15.765  42.891  34.295 1508.6299 11:04:29.04M
2017-08-11T03:21:33.357Z|I-OCEAN7-304-XXXX|  23.65  15.765  42.848  34.256 1508.5848 11:04:34.10M
2017-08-11T03:21:38.423Z|I-OCEAN7-304-XXXX|  23.65  15.765  42.875  34.281 1508.6133 11:04:39.17M
2017-08-11T03:21:43.487Z|I-OCEAN7-304-XXXX|  23.59  15.765  42.918  34.319 1508.6565 11:04:44.23M
2017-08-11T03:21:48.551Z|I-OCEAN7-304-XXXX|  23.65  15.764  42.910  34.312 1508.6490 11:04:49.30M
2017-08-11T03:21:53.616Z|I-OCEAN7-304-XXXX|  23.63  15.764  42.932  34.331 1508.6703 11:04:54.36M
2017-08-11T03:21:58.679Z|I-OCEAN7-304-XXXX|  23.63  15.764  42.926  34.327 1508.6636 11:04:59.42M