2017-08-11T03:08:04.567Z|I-OCEAN7-304-XXXX|  23.46  15.768  42.890  34.291 1508.6317 10:51:05.26M
2017-08-11T03:08:09.628Z|I-OCEAN7-304-XXXX|  23.46  15.768  42.934  34.330 1508.6781 10:51:10.33M
2017-08-11T03:08:14.695Z|I-OCEAN7-304-XXXX|  23.46  15.768  42.863  34.267 1508.6045 10:51:15.39M
2017-08-11T03:08:19.756Z|I-OCEAN7-304-XXXX|  23.46  15.768  42.863  34.267 1508.6036 10:51:20.45M
2017-08-11T03:08:24.823Z|I-OCEAN7-304-XXXX|  23.46  15.767  42.863  34.267 1508.6029 10:51:25.52M
2017-08-11T03:08:29.891Z|I-OCEAN7-304-XXXX|  23.40  15.768  42.854  34.260 1508.5939 10:51:30.58M
2017-08-11T03:08:34.947Z|I-OCEAN7-304-XXXX|  23.45  15.768  42.841  34.247 1508.5809 10:51:35.65M
2017-08-11T03:08:40.016Z|I-OCEAN7-304-XXXX|  23.45  15.768  42.841  34.247 1508.5811 10:51:40.71M
2017-08-11T03:08:45.082Z|I-OCEAN7-304-XXXX|  23.45  15.768  42.840  34.247 1508.5811 10:51:45.77M
2017-08-11T03:08:50.146Z|I-OCEAN7-304-XXXX|  23.50  15.768  42.896  34.297 1508.6396 10:51:50.84M
2017-08-11T03:08:55.214Z|I-OCEAN7-304-XXXX|  23.48  15.768  42.932  34.329 1508.6765 10:51:55.90M