2017-08-11T02:09:03.825Z|I-OCEAN7-304-XXXX|  22.68  15.752  42.897  34.312 1508.5934 09:52:04.34M
2017-08-11T02:09:08.895Z|I-OCEAN7-304-XXXX|  22.68  15.751  42.906  34.320 1508.6011 09:52:09.40M
2017-08-11T02:09:13.957Z|I-OCEAN7-304-XXXX|  22.67  15.751  42.891  34.308 1508.5844 09:52:14.46M
2017-08-11T02:09:19.021Z|I-OCEAN7-304-XXXX|  22.70  15.750  42.866  34.285 1508.5579 09:52:19.53M
2017-08-11T02:09:24.090Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.828  34.247 1508.5291 09:52:24.59M
2017-08-11T02:09:29.150Z|I-OCEAN7-304-XXXX|  22.69  15.755  42.817  34.237 1508.5181 09:52:29.66M
2017-08-11T02:09:34.218Z|I-OCEAN7-304-XXXX|  22.69  15.755  42.857  34.272 1508.5592 09:52:34.72M
2017-08-11T02:09:39.278Z|I-OCEAN7-304-XXXX|  22.71  15.756  42.878  34.291 1508.5815 09:52:39.78M
2017-08-11T02:09:44.343Z|I-OCEAN7-304-XXXX|  22.71  15.756  42.839  34.256 1508.5422 09:52:44.85M
2017-08-11T02:09:49.414Z|I-OCEAN7-304-XXXX|  22.71  15.756  42.847  34.263 1508.5514 09:52:49.91M
2017-08-11T02:09:54.471Z|I-OCEAN7-304-XXXX|  22.75  15.757  42.904  34.313 1508.6119 09:52:55.00M
2017-08-11T02:09:59.538Z|I-OCEAN7-304-XXXX|  22.77  15.757  42.950  34.355 1508.6608 09:53:00.06M