2017-08-11T02:07:02.273Z|I-OCEAN7-304-XXXX|  22.77  15.752  42.877  34.293 1508.5750 09:50:02.77M
2017-08-11T02:07:07.335Z|I-OCEAN7-304-XXXX|  22.76  15.753  42.901  34.314 1508.6002 09:50:07.83M
2017-08-11T02:07:12.407Z|I-OCEAN7-304-XXXX|  22.76  15.753  42.891  34.306 1508.5907 09:50:12.89M
2017-08-11T02:07:17.466Z|I-OCEAN7-304-XXXX|  22.79  15.753  42.890  34.304 1508.5900 09:50:17.96M
2017-08-11T02:07:22.532Z|I-OCEAN7-304-XXXX|  22.79  15.753  42.888  34.303 1508.5886 09:50:23.04M
2017-08-11T02:07:27.594Z|I-OCEAN7-304-XXXX|  22.77  15.753  42.886  34.300 1508.5867 09:50:28.11M
2017-08-11T02:07:32.661Z|I-OCEAN7-304-XXXX|  22.76  15.754  42.886  34.301 1508.5873 09:50:33.17M
2017-08-11T02:07:37.731Z|I-OCEAN7-304-XXXX|  22.73  15.754  42.886  34.300 1508.5874 09:50:38.23M
2017-08-11T02:07:42.791Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.887  34.300 1508.5884 09:50:43.30M
2017-08-11T02:07:47.857Z|I-OCEAN7-304-XXXX|  22.82  15.754  42.898  34.311 1508.6018 09:50:48.36M
2017-08-11T02:07:52.919Z|I-OCEAN7-304-XXXX|  22.77  15.754  42.929  34.338 1508.6328 09:50:53.43M
2017-08-11T02:07:57.983Z|I-OCEAN7-304-XXXX|  22.77  15.754  42.929  34.338 1508.6329 09:50:58.49M