2017-08-11T02:05:00.719Z|I-OCEAN7-304-XXXX|  22.70  15.755  42.940  34.347 1508.6437 09:48:01.22M
2017-08-11T02:05:05.784Z|I-OCEAN7-304-XXXX|  22.70  15.755  42.900  34.312 1508.6035 09:48:06.28M
2017-08-11T02:05:10.851Z|I-OCEAN7-304-XXXX|  22.70  15.755  42.870  34.285 1508.5720 09:48:11.35M
2017-08-11T02:05:15.912Z|I-OCEAN7-304-XXXX|  22.71  15.755  42.921  34.330 1508.6243 09:48:16.41M
2017-08-11T02:05:20.978Z|I-OCEAN7-304-XXXX|  22.71  15.755  42.921  34.331 1508.6244 09:48:21.47M
2017-08-11T02:05:26.049Z|I-OCEAN7-304-XXXX|  22.69  15.755  42.863  34.279 1508.5640 09:48:26.54M
2017-08-11T02:05:31.109Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.893  34.306 1508.5955 09:48:31.60M
2017-08-11T02:05:36.173Z|I-OCEAN7-304-XXXX|  22.78  15.754  42.904  34.316 1508.6066 09:48:36.67M
2017-08-11T02:05:41.236Z|I-OCEAN7-304-XXXX|  22.73  15.754  42.905  34.317 1508.6060 09:48:41.73M
2017-08-11T02:05:46.301Z|I-OCEAN7-304-XXXX|  22.74  15.753  42.902  34.315 1508.6022 09:48:46.79M
2017-08-11T02:05:51.372Z|I-OCEAN7-304-XXXX|  22.73  15.753  42.935  34.345 1508.6362 09:48:51.86M
2017-08-11T02:05:56.433Z|I-OCEAN7-304-XXXX|  22.78  15.753  42.900  34.314 1508.6000 09:48:56.92M