2017-08-11T01:54:03.347Z|I-OCEAN7-304-XXXX|  22.59  15.749  42.800  34.227 1508.4860 09:37:03.80M
2017-08-11T01:54:08.410Z|I-OCEAN7-304-XXXX|  22.61  15.749  42.830  34.254 1508.5176 09:37:08.86M
2017-08-11T01:54:13.477Z|I-OCEAN7-304-XXXX|  22.62  15.749  42.894  34.312 1508.5836 09:37:13.93M
2017-08-11T01:54:18.541Z|I-OCEAN7-304-XXXX|  22.62  15.749  42.851  34.274 1508.5385 09:37:19.01M
2017-08-11T01:54:23.608Z|I-OCEAN7-304-XXXX|  22.62  15.749  42.813  34.239 1508.4980 09:37:24.08M
2017-08-11T01:54:28.669Z|I-OCEAN7-304-XXXX|  22.62  15.748  42.822  34.248 1508.5076 09:37:29.14M
2017-08-11T01:54:33.737Z|I-OCEAN7-304-XXXX|  22.62  15.748  42.803  34.230 1508.4874 09:37:34.20M
2017-08-11T01:54:38.802Z|I-OCEAN7-304-XXXX|  22.62  15.748  42.906  34.322 1508.5939 09:37:39.27M
2017-08-11T01:54:43.863Z|I-OCEAN7-304-XXXX|  22.62  15.749  42.826  34.251 1508.5115 09:37:44.33M
2017-08-11T01:54:48.931Z|I-OCEAN7-304-XXXX|  22.62  15.748  42.801  34.228 1508.4852 09:37:49.39M
2017-08-11T01:54:53.996Z|I-OCEAN7-304-XXXX|  22.60  15.748  42.875  34.295 1508.5620 09:37:54.46M
2017-08-11T01:54:59.058Z|I-OCEAN7-304-XXXX|  22.55  15.748  42.917  34.333 1508.6036 09:37:59.52M