2017-08-11T01:47:04.537Z|I-OCEAN7-304-XXXX|  22.52  15.745  42.880  34.303 1508.5579 09:30:04.97M
2017-08-11T01:47:09.607Z|I-OCEAN7-304-XXXX|  22.53  15.745  42.941  34.357 1508.6207 09:30:10.05M
2017-08-11T01:47:14.408Z|I-OCEAN7-304-XXXX|  22.53  15.745  42.887  34.309 1508.5653 09:30:15.11M
2017-08-11T01:47:19.472Z|I-OCEAN7-304-XXXX|  22.53  15.744  42.879  34.303 1508.5570 09:30:19.90M
2017-08-11T01:47:24.534Z|I-OCEAN7-304-XXXX|  22.54  15.745  42.917  34.336 1508.5964 09:30:24.97M
2017-08-11T01:47:29.604Z|I-OCEAN7-304-XXXX|  22.54  15.745  42.909  34.329 1508.5884 09:30:30.05M
2017-08-11T01:47:34.666Z|I-OCEAN7-304-XXXX|  22.54  15.745  42.943  34.359 1508.6245 09:30:35.11M
2017-08-11T01:47:39.729Z|I-OCEAN7-304-XXXX|  22.55  15.746  42.896  34.317 1508.5775 09:30:40.18M
2017-08-11T01:47:44.799Z|I-OCEAN7-304-XXXX|  22.55  15.746  42.931  34.347 1508.6140 09:30:45.24M
2017-08-11T01:47:49.861Z|I-OCEAN7-304-XXXX|  22.48  15.746  42.884  34.305 1508.5645 09:30:50.31M
2017-08-11T01:47:54.664Z|I-OCEAN7-304-XXXX|  22.46  15.746  42.858  34.282 1508.5371 09:30:55.37M
2017-08-11T01:47:59.729Z|I-OCEAN7-304-XXXX|  22.49  15.746  42.891  34.311 1508.5721 09:31:00.18M