2017-08-11T01:08:02.175Z|I-OCEAN7-304-XXXX|  22.26  15.738  42.884  34.313 1508.5441 08:51:02.49M
2017-08-11T01:08:07.240Z|I-OCEAN7-304-XXXX|  22.20  15.737  42.862  34.293 1508.5193 08:51:07.55M
2017-08-11T01:08:12.313Z|I-OCEAN7-304-XXXX|  22.20  15.737  42.870  34.300 1508.5271 08:51:12.61M
2017-08-11T01:08:17.370Z|I-OCEAN7-304-XXXX|  22.23  15.737  42.899  34.326 1508.5573 08:51:17.68M
2017-08-11T01:08:22.440Z|I-OCEAN7-304-XXXX|  22.23  15.737  42.857  34.289 1508.5127 08:51:22.75M
2017-08-11T01:08:27.498Z|I-OCEAN7-304-XXXX|  22.26  15.737  42.865  34.296 1508.5216 08:51:27.81M
2017-08-11T01:08:32.562Z|I-OCEAN7-304-XXXX|  22.28  15.737  42.866  34.297 1508.5233 08:51:32.87M
2017-08-11T01:08:37.629Z|I-OCEAN7-304-XXXX|  22.28  15.737  42.868  34.299 1508.5243 08:51:37.93M
2017-08-11T01:08:42.691Z|I-OCEAN7-304-XXXX|  22.26  15.737  42.865  34.296 1508.5212 08:51:43.02M
2017-08-11T01:08:47.756Z|I-OCEAN7-304-XXXX|  22.26  15.737  42.881  34.310 1508.5378 08:51:48.08M
2017-08-11T01:08:52.820Z|I-OCEAN7-304-XXXX|  22.26  15.737  42.872  34.303 1508.5287 08:51:53.15M
2017-08-11T01:08:57.886Z|I-OCEAN7-304-XXXX|  22.25  15.737  42.871  34.302 1508.5281 08:51:58.21M