2017-08-11T00:57:00.521Z|I-OCEAN7-304-XXXX|  22.22  15.733  42.878  34.311 1508.5269 08:40:00.79M
2017-08-11T00:57:05.584Z|I-OCEAN7-304-XXXX|  22.23  15.733  42.878  34.311 1508.5269 08:40:05.85M
2017-08-11T00:57:10.648Z|I-OCEAN7-304-XXXX|  22.23  15.733  42.857  34.293 1508.5039 08:40:10.92M
2017-08-11T00:57:15.712Z|I-OCEAN7-304-XXXX|  22.23  15.732  42.894  34.327 1508.5419 08:40:16.00M
2017-08-11T00:57:20.776Z|I-OCEAN7-304-XXXX|  22.24  15.732  42.867  34.302 1508.5126 08:40:21.07M
2017-08-11T00:57:25.841Z|I-OCEAN7-304-XXXX|  22.23  15.734  42.866  34.300 1508.5165 08:40:26.13M
2017-08-11T00:57:30.907Z|I-OCEAN7-304-XXXX|  22.23  15.734  42.867  34.300 1508.5171 08:40:31.19M
2017-08-11T00:57:35.969Z|I-OCEAN7-304-XXXX|  22.29  15.734  42.915  34.343 1508.5690 08:40:36.26M
2017-08-11T00:57:41.038Z|I-OCEAN7-304-XXXX|  22.30  15.735  42.926  34.352 1508.5806 08:40:41.32M
2017-08-11T00:57:46.101Z|I-OCEAN7-304-XXXX|  22.25  15.735  42.927  34.354 1508.5820 08:40:46.38M
2017-08-11T00:57:51.165Z|I-OCEAN7-304-XXXX|  22.25  15.735  42.899  34.328 1508.5522 08:40:51.45M
2017-08-11T00:57:56.230Z|I-OCEAN7-304-XXXX|  22.16  15.735  42.899  34.329 1508.5511 08:40:56.51M