2017-08-11T00:55:04.290Z|I-OCEAN7-304-XXXX|  22.24  15.733  42.849  34.285 1508.4957 08:38:04.56M
2017-08-11T00:55:09.357Z|I-OCEAN7-304-XXXX|  22.19  15.733  42.857  34.292 1508.5028 08:38:09.63M
2017-08-11T00:55:14.417Z|I-OCEAN7-304-XXXX|  22.19  15.732  42.836  34.274 1508.4811 08:38:14.69M
2017-08-11T00:55:19.485Z|I-OCEAN7-304-XXXX|  22.19  15.732  42.859  34.295 1508.5042 08:38:19.75M
2017-08-11T00:55:24.549Z|I-OCEAN7-304-XXXX|  22.17  15.732  42.920  34.350 1508.5665 08:38:24.82M
2017-08-11T00:55:29.614Z|I-OCEAN7-304-XXXX|  22.16  15.732  42.881  34.315 1508.5255 08:38:29.88M
2017-08-11T00:55:34.679Z|I-OCEAN7-304-XXXX|  22.16  15.731  42.911  34.342 1508.5554 08:38:34.95M
2017-08-11T00:55:39.743Z|I-OCEAN7-304-XXXX|  22.19  15.733  42.936  34.364 1508.5861 08:38:40.03M
2017-08-11T00:55:44.805Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.947  34.373 1508.5980 08:38:45.09M
2017-08-11T00:55:49.871Z|I-OCEAN7-304-XXXX|  22.20  15.733  42.915  34.344 1508.5648 08:38:50.15M
2017-08-11T00:55:54.936Z|I-OCEAN7-304-XXXX|  22.20  15.734  42.864  34.298 1508.5131 08:38:55.22M
2017-08-11T00:55:59.741Z|I-OCEAN7-304-XXXX|  22.25  15.734  42.898  34.328 1508.5505 08:39:00.28M