2017-08-11T00:49:00.669Z|I-OCEAN7-304-XXXX|  22.18  15.730  42.842  34.282 1508.4817 08:32:00.92M
2017-08-11T00:49:05.737Z|I-OCEAN7-304-XXXX|  22.20  15.729  42.875  34.311 1508.5151 08:32:06.00M
2017-08-11T00:49:10.800Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.925  34.356 1508.5668 08:32:11.07M
2017-08-11T00:49:15.603Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.970  34.396 1508.6133 08:32:16.13M
2017-08-11T00:49:20.668Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.936  34.366 1508.5773 08:32:20.91M
2017-08-11T00:49:25.733Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.925  34.357 1508.5658 08:32:26.00M
2017-08-11T00:49:30.799Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.908  34.342 1508.5479 08:32:31.06M
2017-08-11T00:49:35.863Z|I-OCEAN7-304-XXXX|  22.19  15.728  42.865  34.304 1508.5027 08:32:36.13M
2017-08-11T00:49:40.923Z|I-OCEAN7-304-XXXX|  22.24  15.728  42.893  34.328 1508.5319 08:32:41.19M
2017-08-11T00:49:45.996Z|I-OCEAN7-304-XXXX|  22.24  15.728  42.892  34.328 1508.5317 08:32:46.25M
2017-08-11T00:49:51.058Z|I-OCEAN7-304-XXXX|  22.24  15.728  42.940  34.371 1508.5814 08:32:51.32M
2017-08-11T00:49:56.119Z|I-OCEAN7-304-XXXX|  22.19  15.729  42.857  34.296 1508.4945 08:32:56.38M