2017-08-11T00:40:00.049Z|I-OCEAN7-304-XXXX|  22.13  15.722  42.812  34.262 1508.4338 08:23:00.28M
2017-08-11T00:40:05.115Z|I-OCEAN7-304-XXXX|  22.17  15.722  42.837  34.284 1508.4608 08:23:05.34M
2017-08-11T00:40:10.176Z|I-OCEAN7-304-XXXX|  22.22  15.723  42.868  34.311 1508.4938 08:23:10.40M
2017-08-11T00:40:15.246Z|I-OCEAN7-304-XXXX|  22.21  15.726  42.801  34.248 1508.4310 08:23:15.47M
2017-08-11T00:40:20.303Z|I-OCEAN7-304-XXXX|  22.14  15.726  42.810  34.257 1508.4393 08:23:20.53M
2017-08-11T00:40:25.371Z|I-OCEAN7-304-XXXX|  22.14  15.726  42.843  34.287 1508.4742 08:23:25.59M
2017-08-11T00:40:30.435Z|I-OCEAN7-304-XXXX|  22.14  15.726  42.912  34.348 1508.5450 08:23:30.66M
2017-08-11T00:40:35.504Z|I-OCEAN7-304-XXXX|  22.14  15.725  42.945  34.378 1508.5789 08:23:35.72M
2017-08-11T00:40:40.564Z|I-OCEAN7-304-XXXX|  22.14  15.725  42.919  34.355 1508.5524 08:23:40.79M
2017-08-11T00:40:45.627Z|I-OCEAN7-304-XXXX|  22.21  15.725  42.898  34.336 1508.5308 08:23:45.85M
2017-08-11T00:40:50.693Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.898  34.336 1508.5300 08:23:50.91M
2017-08-11T00:40:55.759Z|I-OCEAN7-304-XXXX|  22.19  15.725  42.899  34.337 1508.5300 08:23:56.00M