2017-08-11T00:23:00.356Z|I-OCEAN7-304-XXXX|  22.20  15.712  42.853  34.307 1508.4557 08:06:00.53M
2017-08-11T00:23:05.421Z|I-OCEAN7-304-XXXX|  22.20  15.712  42.824  34.281 1508.4264 08:06:05.59M
2017-08-11T00:23:10.484Z|I-OCEAN7-304-XXXX|  22.20  15.711  42.824  34.282 1508.4238 08:06:10.66M
2017-08-11T00:23:15.555Z|I-OCEAN7-304-XXXX|  22.26  15.711  42.947  34.392 1508.5513 08:06:15.72M
2017-08-11T00:23:20.613Z|I-OCEAN7-304-XXXX|  22.20  15.710  42.946  34.392 1508.5496 08:06:20.78M
2017-08-11T00:23:25.682Z|I-OCEAN7-304-XXXX|  22.21  15.710  42.951  34.396 1508.5537 08:06:25.85M
2017-08-11T00:23:30.742Z|I-OCEAN7-304-XXXX|  22.21  15.713  42.911  34.358 1508.5186 08:06:30.91M
2017-08-11T00:23:35.809Z|I-OCEAN7-304-XXXX|  22.21  15.713  42.911  34.357 1508.5187 08:06:35.97M
2017-08-11T00:23:40.876Z|I-OCEAN7-304-XXXX|  22.21  15.714  42.864  34.315 1508.4709 08:06:41.06M
2017-08-11T00:23:45.939Z|I-OCEAN7-304-XXXX|  22.21  15.714  42.928  34.373 1508.5391 08:06:46.12M
2017-08-11T00:23:51.026Z|I-OCEAN7-304-XXXX|  22.21  15.713  42.935  34.380 1508.5441 08:06:51.19M
2017-08-11T00:23:56.073Z|I-OCEAN7-304-XXXX|  22.21  15.713  42.886  34.335 1508.4922 08:06:56.25M