2017-08-11T00:07:01.181Z|I-OCEAN7-304-XXXX|  22.33  15.704  42.865  34.325 1508.4539 07:50:01.31M
2017-08-11T00:07:06.258Z|I-OCEAN7-304-XXXX|  22.36  15.704  42.865  34.324 1508.4545 07:50:06.37M
2017-08-11T00:07:11.312Z|I-OCEAN7-304-XXXX|  22.39  15.704  42.879  34.337 1508.4701 07:50:11.44M
2017-08-11T00:07:16.377Z|I-OCEAN7-304-XXXX|  22.35  15.704  42.954  34.404 1508.5474 07:50:16.50M
2017-08-11T00:07:21.440Z|I-OCEAN7-304-XXXX|  22.35  15.705  42.913  34.368 1508.5055 07:50:21.57M
2017-08-11T00:07:26.504Z|I-OCEAN7-304-XXXX|  22.35  15.705  42.939  34.391 1508.5325 07:50:26.63M
2017-08-11T00:07:31.571Z|I-OCEAN7-304-XXXX|  22.35  15.705  42.947  34.397 1508.5409 07:50:31.69M
2017-08-11T00:07:36.634Z|I-OCEAN7-304-XXXX|  22.35  15.705  42.875  34.332 1508.4670 07:50:36.76M
2017-08-11T00:07:41.701Z|I-OCEAN7-304-XXXX|  22.35  15.706  42.883  34.339 1508.4755 07:50:41.82M
2017-08-11T00:07:46.762Z|I-OCEAN7-304-XXXX|  22.35  15.706  42.924  34.377 1508.5194 07:50:46.88M
2017-08-11T00:07:51.832Z|I-OCEAN7-304-XXXX|  22.35  15.706  42.914  34.367 1508.5089 07:50:51.94M
2017-08-11T00:07:56.895Z|I-OCEAN7-304-XXXX|  22.35  15.706  42.853  34.312 1508.4465 07:50:57.03M