2017-08-10T23:57:04.586Z|I-OCEAN7-304-XXXX|  22.45  15.698  42.872  34.337 1508.4500 07:40:04.67M
2017-08-10T23:57:09.649Z|I-OCEAN7-304-XXXX|  22.45  15.698  42.872  34.336 1508.4504 07:40:09.73M
2017-08-10T23:57:14.715Z|I-OCEAN7-304-XXXX|  22.40  15.698  42.878  34.341 1508.4564 07:40:14.80M
2017-08-10T23:57:19.778Z|I-OCEAN7-304-XXXX|  22.41  15.698  42.831  34.300 1508.4080 07:40:19.87M
2017-08-10T23:57:24.842Z|I-OCEAN7-304-XXXX|  22.42  15.698  42.832  34.300 1508.4084 07:40:24.93M
2017-08-10T23:57:29.909Z|I-OCEAN7-304-XXXX|  22.40  15.698  42.861  34.326 1508.4392 07:40:30.01M
2017-08-10T23:57:34.974Z|I-OCEAN7-304-XXXX|  22.45  15.698  42.817  34.286 1508.3939 07:40:35.08M
2017-08-10T23:57:40.039Z|I-OCEAN7-304-XXXX|  22.44  15.699  42.841  34.307 1508.4191 07:40:40.14M
2017-08-10T23:57:45.108Z|I-OCEAN7-304-XXXX|  22.41  15.699  42.840  34.307 1508.4188 07:40:45.20M
2017-08-10T23:57:50.167Z|I-OCEAN7-304-XXXX|  22.45  15.699  42.830  34.298 1508.4093 07:40:50.27M
2017-08-10T23:57:55.234Z|I-OCEAN7-304-XXXX|  22.39  15.699  42.900  34.360 1508.4805 07:40:55.33M