2017-08-10T23:48:03.961Z|I-OCEAN7-304-XXXX|  22.52  15.695  42.877  34.343 1508.4496 07:31:04.03M
2017-08-10T23:48:09.025Z|I-OCEAN7-304-XXXX|  22.50  15.695  42.851  34.320 1508.4230 07:31:09.10M
2017-08-10T23:48:14.090Z|I-OCEAN7-304-XXXX|  22.50  15.695  42.911  34.374 1508.4851 07:31:14.16M
2017-08-10T23:48:19.154Z|I-OCEAN7-304-XXXX|  22.56  15.695  42.911  34.374 1508.4854 07:31:19.23M
2017-08-10T23:48:23.957Z|I-OCEAN7-304-XXXX|  22.56  15.694  42.897  34.362 1508.4707 07:31:24.29M
2017-08-10T23:48:29.025Z|I-OCEAN7-304-XXXX|  22.55  15.694  42.895  34.360 1508.4680 07:31:29.10M
2017-08-10T23:48:34.089Z|I-OCEAN7-304-XXXX|  22.55  15.694  42.923  34.385 1508.4961 07:31:34.16M
2017-08-10T23:48:39.152Z|I-OCEAN7-304-XXXX|  22.60  15.694  42.867  34.336 1508.4395 07:31:39.23M
2017-08-10T23:48:44.215Z|I-OCEAN7-304-XXXX|  22.60  15.694  42.877  34.344 1508.4495 07:31:44.29M
2017-08-10T23:48:49.375Z|I-OCEAN7-304-XXXX|  22.60  15.694  42.878  34.345 1508.4513 07:31:49.35M
2017-08-10T23:48:54.346Z|I-OCEAN7-304-XXXX|  22.55  15.694  42.880  34.347 1508.4510 07:31:54.51M
2017-08-10T23:48:59.409Z|I-OCEAN7-304-XXXX|  22.53  15.693  42.879  34.347 1508.4501 07:31:59.48M