2017-08-10T23:41:04.416Z|I-OCEAN7-304-XXXX|  22.64  15.693  42.896  34.362 1508.4673 07:24:04.41M
2017-08-10T23:41:09.432Z|I-OCEAN7-304-XXXX|  22.64  15.689  42.890  34.360 1508.4530 07:24:09.52M
2017-08-10T23:41:14.502Z|I-OCEAN7-304-XXXX|  22.64  15.689  42.889  34.359 1508.4521 07:24:14.54M
2017-08-10T23:41:19.561Z|I-OCEAN7-304-XXXX|  22.64  15.689  42.918  34.385 1508.4821 07:24:19.60M
2017-08-10T23:41:24.627Z|I-OCEAN7-304-XXXX|  22.63  15.689  42.909  34.377 1508.4728 07:24:24.67M
2017-08-10T23:41:29.692Z|I-OCEAN7-304-XXXX|  22.64  15.688  42.894  34.364 1508.4563 07:24:29.73M
2017-08-10T23:41:34.756Z|I-OCEAN7-304-XXXX|  22.64  15.688  42.856  34.330 1508.4161 07:24:34.80M
2017-08-10T23:41:39.822Z|I-OCEAN7-304-XXXX|  22.64  15.688  42.865  34.338 1508.4250 07:24:39.86M
2017-08-10T23:41:44.887Z|I-OCEAN7-304-XXXX|  22.65  15.688  42.866  34.340 1508.4266 07:24:44.92M
2017-08-10T23:41:49.949Z|I-OCEAN7-304-XXXX|  22.63  15.688  42.852  34.327 1508.4122 07:24:50.01M
2017-08-10T23:41:55.016Z|I-OCEAN7-304-XXXX|  22.63  15.689  42.825  34.302 1508.3850 07:24:55.07M