2017-08-10T23:39:02.814Z|I-OCEAN7-304-XXXX|  22.70  15.689  42.943  34.407 1508.5099 07:22:02.84M
2017-08-10T23:39:07.878Z|I-OCEAN7-304-XXXX|  22.67  15.689  42.940  34.404 1508.5056 07:22:07.91M
2017-08-10T23:39:12.945Z|I-OCEAN7-304-XXXX|  22.66  15.689  42.939  34.404 1508.5051 07:22:12.97M
2017-08-10T23:39:18.005Z|I-OCEAN7-304-XXXX|  22.66  15.690  42.899  34.367 1508.4637 07:22:18.06M
2017-08-10T23:39:23.072Z|I-OCEAN7-304-XXXX|  22.66  15.690  42.899  34.368 1508.4650 07:22:23.12M
2017-08-10T23:39:28.143Z|I-OCEAN7-304-XXXX|  22.66  15.690  42.931  34.396 1508.4980 07:22:28.18M
2017-08-10T23:39:33.203Z|I-OCEAN7-304-XXXX|  22.67  15.690  42.920  34.386 1508.4875 07:22:33.25M
2017-08-10T23:39:38.267Z|I-OCEAN7-304-XXXX|  22.72  15.690  42.916  34.383 1508.4847 07:22:38.31M
2017-08-10T23:39:43.332Z|I-OCEAN7-304-XXXX|  22.66  15.690  42.899  34.367 1508.4663 07:22:43.37M
2017-08-10T23:39:48.397Z|I-OCEAN7-304-XXXX|  22.65  15.691  42.899  34.367 1508.4662 07:22:48.44M
2017-08-10T23:39:53.463Z|I-OCEAN7-304-XXXX|  22.63  15.694  42.899  34.364 1508.4739 07:22:53.50M
2017-08-10T23:39:58.525Z|I-OCEAN7-304-XXXX|  22.64  15.694  42.879  34.346 1508.4536 07:22:58.57M