2017-08-10T23:28:01.942Z|I-OCEAN7-304-XXXX|  22.83  15.690  42.905  34.372 1508.4744 07:11:01.93M
2017-08-10T23:28:07.000Z|I-OCEAN7-304-XXXX|  22.85  15.691  42.936  34.400 1508.5077 07:11:07.02M
2017-08-10T23:28:12.069Z|I-OCEAN7-304-XXXX|  22.85  15.691  42.909  34.375 1508.4806 07:11:12.08M
2017-08-10T23:28:17.132Z|I-OCEAN7-304-XXXX|  22.84  15.692  42.933  34.396 1508.5078 07:11:17.15M
2017-08-10T23:28:22.199Z|I-OCEAN7-304-XXXX|  22.81  15.692  42.933  34.396 1508.5081 07:11:22.21M
2017-08-10T23:28:27.261Z|I-OCEAN7-304-XXXX|  22.81  15.693  42.911  34.376 1508.4855 07:11:27.27M
2017-08-10T23:28:32.324Z|I-OCEAN7-304-XXXX|  22.81  15.692  42.911  34.376 1508.4854 07:11:32.34M
2017-08-10T23:28:37.395Z|I-OCEAN7-304-XXXX|  22.81  15.692  42.873  34.342 1508.4447 07:11:37.40M
2017-08-10T23:28:42.461Z|I-OCEAN7-304-XXXX|  22.76  15.692  42.923  34.387 1508.4954 07:11:42.47M
2017-08-10T23:28:47.521Z|I-OCEAN7-304-XXXX|  22.83  15.691  42.893  34.361 1508.4647 07:11:47.53M
2017-08-10T23:28:52.586Z|I-OCEAN7-304-XXXX|  22.83  15.691  42.869  34.340 1508.4388 07:11:52.59M
2017-08-10T23:28:57.656Z|I-OCEAN7-304-XXXX|  22.81  15.691  42.946  34.409 1508.5173 07:11:57.66M