2017-08-10T23:22:03.382Z|I-OCEAN7-304-XXXX|  22.95  15.695  42.881  34.347 1508.4606 07:05:03.37M
2017-08-10T23:22:08.448Z|I-OCEAN7-304-XXXX|  22.91  15.695  42.896  34.360 1508.4764 07:05:08.44M
2017-08-10T23:22:13.513Z|I-OCEAN7-304-XXXX|  22.90  15.696  42.943  34.402 1508.5262 07:05:13.50M
2017-08-10T23:22:18.581Z|I-OCEAN7-304-XXXX|  22.91  15.695  42.935  34.394 1508.5175 07:05:18.56M
2017-08-10T23:22:23.642Z|I-OCEAN7-304-XXXX|  22.91  15.695  42.933  34.393 1508.5160 07:05:23.63M
2017-08-10T23:22:28.706Z|I-OCEAN7-304-XXXX|  22.91  15.695  42.902  34.365 1508.4833 07:05:28.69M
2017-08-10T23:22:33.777Z|I-OCEAN7-304-XXXX|  22.91  15.695  43.015  34.467 1508.6006 07:05:33.75M
2017-08-10T23:22:38.837Z|I-OCEAN7-304-XXXX|  22.90  15.695  42.876  34.342 1508.4558 07:05:38.82M
2017-08-10T23:22:43.899Z|I-OCEAN7-304-XXXX|  22.90  15.695  42.921  34.383 1508.5022 07:05:43.88M
2017-08-10T23:22:48.969Z|I-OCEAN7-304-XXXX|  22.90  15.695  42.922  34.383 1508.5024 07:05:48.94M
2017-08-10T23:22:54.031Z|I-OCEAN7-304-XXXX|  22.93  15.693  42.964  34.423 1508.5441 07:05:54.03M
2017-08-10T23:22:59.098Z|I-OCEAN7-304-XXXX|  22.91  15.693  42.905  34.370 1508.4830 07:05:59.09M