2017-08-10T23:15:03.266Z|I-OCEAN7-304-XXXX|  23.03  15.694  42.897  34.362 1508.4779 06:58:03.24M
2017-08-10T23:15:08.336Z|I-OCEAN7-304-XXXX|  23.02  15.695  42.898  34.362 1508.4790 06:58:08.30M
2017-08-10T23:15:13.400Z|I-OCEAN7-304-XXXX|  23.02  15.695  42.880  34.346 1508.4614 06:58:13.37M
2017-08-10T23:15:18.464Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.912  34.375 1508.4948 06:58:18.43M
2017-08-10T23:15:23.528Z|I-OCEAN7-304-XXXX|  23.03  15.695  42.879  34.345 1508.4608 06:58:23.50M
2017-08-10T23:15:28.593Z|I-OCEAN7-304-XXXX|  23.02  15.697  42.879  34.343 1508.4657 06:58:28.56M
2017-08-10T23:15:33.657Z|I-OCEAN7-304-XXXX|  23.02  15.698  42.887  34.350 1508.4749 06:58:33.62M
2017-08-10T23:15:38.724Z|I-OCEAN7-304-XXXX|  23.02  15.698  42.871  34.336 1508.4586 06:58:38.69M
2017-08-10T23:15:43.789Z|I-OCEAN7-304-XXXX|  23.02  15.698  42.940  34.397 1508.5299 06:58:43.75M
2017-08-10T23:15:48.855Z|I-OCEAN7-304-XXXX|  23.03  15.699  42.916  34.375 1508.5083 06:58:48.82M
2017-08-10T23:15:53.917Z|I-OCEAN7-304-XXXX|  23.03  15.699  42.909  34.368 1508.5012 06:58:53.88M
2017-08-10T23:15:58.981Z|I-OCEAN7-304-XXXX|  22.94  15.699  42.892  34.353 1508.4818 06:58:58.94M