2017-08-10T22:56:01.506Z|I-OCEAN7-304-XXXX|  23.29  15.700  42.920  34.377 1508.5192 06:39:01.41M
2017-08-10T22:56:06.574Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.920  34.377 1508.5197 06:39:06.48M
2017-08-10T22:56:11.638Z|I-OCEAN7-304-XXXX|  23.38  15.700  42.947  34.401 1508.5479 06:39:11.54M
2017-08-10T22:56:16.700Z|I-OCEAN7-304-XXXX|  23.35  15.700  42.975  34.426 1508.5762 06:39:16.61M
2017-08-10T22:56:21.764Z|I-OCEAN7-304-XXXX|  23.35  15.700  42.968  34.420 1508.5688 06:39:21.67M
2017-08-10T22:56:26.829Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.955  34.408 1508.5555 06:39:26.73M
2017-08-10T22:56:31.896Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.917  34.375 1508.5162 06:39:31.80M
2017-08-10T22:56:36.959Z|I-OCEAN7-304-XXXX|  23.41  15.700  42.891  34.351 1508.4890 06:39:36.86M
2017-08-10T22:56:42.030Z|I-OCEAN7-304-XXXX|  23.41  15.700  42.891  34.352 1508.4894 06:39:41.92M
2017-08-10T22:56:47.092Z|I-OCEAN7-304-XXXX|  23.36  15.699  42.951  34.406 1508.5503 06:39:47.01M
2017-08-10T22:56:52.156Z|I-OCEAN7-304-XXXX|  23.31  15.699  42.951  34.406 1508.5488 06:39:52.07M
2017-08-10T22:56:57.219Z|I-OCEAN7-304-XXXX|  23.33  15.699  42.924  34.382 1508.5204 06:39:57.14M