2017-08-10T22:51:02.949Z|I-OCEAN7-304-XXXX|  23.48  15.699  43.067  34.509 1508.6719 06:34:02.83M
2017-08-10T22:51:08.014Z|I-OCEAN7-304-XXXX|  23.45  15.699  43.013  34.462 1508.6156 06:34:07.90M
2017-08-10T22:51:13.079Z|I-OCEAN7-304-XXXX|  23.45  15.699  42.991  34.442 1508.5917 06:34:12.96M
2017-08-10T22:51:18.142Z|I-OCEAN7-304-XXXX|  23.45  15.699  43.038  34.484 1508.6401 06:34:18.04M
2017-08-10T22:51:23.212Z|I-OCEAN7-304-XXXX|  23.45  15.699  42.997  34.447 1508.5978 06:34:23.11M
2017-08-10T22:51:28.269Z|I-OCEAN7-304-XXXX|  23.46  15.699  42.989  34.440 1508.5896 06:34:28.17M
2017-08-10T22:51:33.337Z|I-OCEAN7-304-XXXX|  23.46  15.698  42.988  34.440 1508.5879 06:34:33.23M
2017-08-10T22:51:38.400Z|I-OCEAN7-304-XXXX|  23.46  15.698  42.987  34.438 1508.5864 06:34:38.29M
2017-08-10T22:51:43.468Z|I-OCEAN7-304-XXXX|  23.46  15.698  42.998  34.449 1508.5986 06:34:43.36M
2017-08-10T22:51:48.534Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.930  34.387 1508.5258 06:34:48.43M
2017-08-10T22:51:53.595Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.962  34.417 1508.5593 06:34:53.49M
2017-08-10T22:51:58.657Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.963  34.417 1508.5596 06:34:58.55M