2017-08-10T22:38:04.024Z|I-OCEAN7-304-XXXX|  23.65  15.690  42.938  34.401 1508.5210 06:21:03.87M
2017-08-10T22:38:09.090Z|I-OCEAN7-304-XXXX|  23.69  15.691  42.969  34.429 1508.5553 06:21:08.93M
2017-08-10T22:38:14.154Z|I-OCEAN7-304-XXXX|  23.69  15.691  42.969  34.428 1508.5569 06:21:14.01M
2017-08-10T22:38:19.215Z|I-OCEAN7-304-XXXX|  23.65  15.692  43.037  34.489 1508.6285 06:21:19.08M
2017-08-10T22:38:24.022Z|I-OCEAN7-304-XXXX|  23.65  15.693  43.030  34.481 1508.6226 06:21:24.14M
2017-08-10T22:38:29.083Z|I-OCEAN7-304-XXXX|  23.65  15.694  42.954  34.413 1508.5459 06:21:28.93M
2017-08-10T22:38:34.149Z|I-OCEAN7-304-XXXX|  23.67  15.695  42.955  34.413 1508.5490 06:21:34.01M
2017-08-10T22:38:39.215Z|I-OCEAN7-304-XXXX|  23.67  15.695  42.936  34.396 1508.5314 06:21:39.07M
2017-08-10T22:38:44.278Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.867  34.333 1508.4597 06:21:44.14M
2017-08-10T22:38:49.342Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.894  34.358 1508.4893 06:21:49.20M
2017-08-10T22:38:54.411Z|I-OCEAN7-304-XXXX|  23.66  15.696  42.925  34.385 1508.5217 06:21:54.26M
2017-08-10T22:38:59.474Z|I-OCEAN7-304-XXXX|  23.67  15.696  42.953  34.410 1508.5504 06:21:59.33M