2017-08-10T22:34:01.434Z|I-OCEAN7-304-XXXX|  23.71  15.695  42.917  34.378 1508.5104 06:17:01.28M
2017-08-10T22:34:06.498Z|I-OCEAN7-304-XXXX|  23.78  15.695  42.916  34.378 1508.5109 06:17:06.34M
2017-08-10T22:34:11.302Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.865  34.332 1508.4578 06:17:11.40M
2017-08-10T22:34:16.371Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.857  34.325 1508.4496 06:17:16.21M
2017-08-10T22:34:21.442Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.856  34.324 1508.4490 06:17:21.27M
2017-08-10T22:34:26.498Z|I-OCEAN7-304-XXXX|  23.76  15.695  42.942  34.401 1508.5387 06:17:26.34M
2017-08-10T22:34:31.563Z|I-OCEAN7-304-XXXX|  23.73  15.696  42.942  34.400 1508.5383 06:17:31.40M
2017-08-10T22:34:36.628Z|I-OCEAN7-304-XXXX|  23.73  15.696  42.951  34.409 1508.5480 06:17:36.47M
2017-08-10T22:34:41.695Z|I-OCEAN7-304-XXXX|  23.72  15.696  42.983  34.437 1508.5811 06:17:41.53M
2017-08-10T22:34:46.758Z|I-OCEAN7-304-XXXX|  23.72  15.695  42.948  34.406 1508.5442 06:17:46.60M
2017-08-10T22:34:51.824Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.990  34.444 1508.5884 06:17:51.66M
2017-08-10T22:34:56.890Z|I-OCEAN7-304-XXXX|  23.77  15.695  42.900  34.363 1508.4948 06:17:56.72M