2017-08-10T22:25:00.026Z|I-OCEAN7-304-XXXX|  23.89  15.692  42.902  34.368 1508.4922 06:07:59.83M
2017-08-10T22:25:05.093Z|I-OCEAN7-304-XXXX|  23.89  15.692  42.935  34.398 1508.5267 06:08:04.89M
2017-08-10T22:25:10.157Z|I-OCEAN7-304-XXXX|  23.91  15.692  42.935  34.398 1508.5272 06:08:09.96M
2017-08-10T22:25:15.221Z|I-OCEAN7-304-XXXX|  23.92  15.692  42.973  34.431 1508.5659 06:08:15.04M
2017-08-10T22:25:20.287Z|I-OCEAN7-304-XXXX|  23.92  15.692  42.979  34.436 1508.5730 06:08:20.11M
2017-08-10T22:25:25.350Z|I-OCEAN7-304-XXXX|  23.91  15.693  43.011  34.464 1508.6066 06:08:25.17M
2017-08-10T22:25:30.420Z|I-OCEAN7-304-XXXX|  23.91  15.693  43.010  34.464 1508.6064 06:08:30.23M
2017-08-10T22:25:35.480Z|I-OCEAN7-304-XXXX|  23.87  15.693  43.010  34.464 1508.6062 06:08:35.30M
2017-08-10T22:25:40.547Z|I-OCEAN7-304-XXXX|  23.87  15.693  43.010  34.463 1508.6063 06:08:40.36M
2017-08-10T22:25:45.611Z|I-OCEAN7-304-XXXX|  23.92  15.693  43.001  34.455 1508.5974 06:08:45.43M
2017-08-10T22:25:50.674Z|I-OCEAN7-304-XXXX|  23.90  15.693  42.999  34.454 1508.5948 06:08:50.49M
2017-08-10T22:25:55.739Z|I-OCEAN7-304-XXXX|  23.87  15.693  42.998  34.453 1508.5933 06:08:55.55M