2017-08-10T22:06:03.082Z|I-OCEAN7-304-XXXX|  24.16  15.681  42.956  34.426 1508.5305 05:49:03.09M
2017-08-10T22:06:08.151Z|I-OCEAN7-304-XXXX|  24.17  15.682  42.979  34.446 1508.5551 05:49:07.87M
2017-08-10T22:06:13.209Z|I-OCEAN7-304-XXXX|  24.15  15.682  43.024  34.486 1508.6018 05:49:12.94M
2017-08-10T22:06:18.277Z|I-OCEAN7-304-XXXX|  24.14  15.682  43.024  34.486 1508.6034 05:49:18.02M
2017-08-10T22:06:23.343Z|I-OCEAN7-304-XXXX|  24.14  15.683  43.024  34.485 1508.6046 05:49:23.09M
2017-08-10T22:06:28.404Z|I-OCEAN7-304-XXXX|  24.14  15.682  42.961  34.429 1508.5356 05:49:28.15M
2017-08-10T22:06:33.472Z|I-OCEAN7-304-XXXX|  24.14  15.681  42.961  34.430 1508.5345 05:49:33.21M
2017-08-10T22:06:38.538Z|I-OCEAN7-304-XXXX|  24.13  15.681  42.961  34.430 1508.5338 05:49:38.28M
2017-08-10T22:06:43.601Z|I-OCEAN7-304-XXXX|  24.13  15.680  42.951  34.422 1508.5225 05:49:43.34M
2017-08-10T22:06:48.666Z|I-OCEAN7-304-XXXX|  24.13  15.680  42.949  34.420 1508.5197 05:49:48.41M
2017-08-10T22:06:53.737Z|I-OCEAN7-304-XXXX|  24.15  15.680  42.950  34.422 1508.5205 05:49:53.47M
2017-08-10T22:06:58.795Z|I-OCEAN7-304-XXXX|  24.19  15.679  42.918  34.393 1508.4863 05:49:58.54M