2017-08-10T21:53:00.414Z|I-OCEAN7-304-XXXX|  24.32  15.680  43.033  34.495 1508.6093 05:36:00.10M
2017-08-10T21:53:05.478Z|I-OCEAN7-304-XXXX|  24.31  15.680  42.966  34.435 1508.5408 05:36:05.16M
2017-08-10T21:53:10.543Z|I-OCEAN7-304-XXXX|  24.31  15.680  43.012  34.476 1508.5887 05:36:10.23M
2017-08-10T21:53:15.352Z|I-OCEAN7-304-XXXX|  24.31  15.681  42.985  34.451 1508.5614 05:36:15.29M
2017-08-10T21:53:20.410Z|I-OCEAN7-304-XXXX|  24.34  15.681  43.007  34.472 1508.5852 05:36:20.10M
2017-08-10T21:53:25.474Z|I-OCEAN7-304-XXXX|  24.35  15.681  43.000  34.465 1508.5774 05:36:25.16M
2017-08-10T21:53:30.539Z|I-OCEAN7-304-XXXX|  24.35  15.681  42.999  34.464 1508.5764 05:36:30.22M
2017-08-10T21:53:35.605Z|I-OCEAN7-304-XXXX|  24.36  15.681  42.917  34.391 1508.4918 05:36:35.29M
2017-08-10T21:53:40.672Z|I-OCEAN7-304-XXXX|  24.36  15.681  42.962  34.431 1508.5385 05:36:40.35M
2017-08-10T21:53:45.734Z|I-OCEAN7-304-XXXX|  24.36  15.681  42.916  34.390 1508.4913 05:36:45.41M
2017-08-10T21:53:50.797Z|I-OCEAN7-304-XXXX|  24.36  15.681  42.997  34.462 1508.5751 05:36:50.48M
2017-08-10T21:53:55.863Z|I-OCEAN7-304-XXXX|  24.36  15.681  42.990  34.456 1508.5684 05:36:55.54M