2017-08-10T21:48:01.858Z|I-OCEAN7-304-XXXX|  24.40  15.678  42.999  34.467 1508.5714 05:31:01.51M
2017-08-10T21:48:06.927Z|I-OCEAN7-304-XXXX|  24.40  15.680  43.001  34.467 1508.5770 05:31:06.57M
2017-08-10T21:48:11.990Z|I-OCEAN7-304-XXXX|  24.40  15.680  43.034  34.497 1508.6116 05:31:11.64M
2017-08-10T21:48:17.056Z|I-OCEAN7-304-XXXX|  24.40  15.679  43.081  34.539 1508.6598 05:31:16.71M
2017-08-10T21:48:22.119Z|I-OCEAN7-304-XXXX|  24.41  15.679  42.998  34.465 1508.5731 05:31:21.77M
2017-08-10T21:48:27.184Z|I-OCEAN7-304-XXXX|  24.41  15.679  42.972  34.442 1508.5465 05:31:26.83M
2017-08-10T21:48:32.250Z|I-OCEAN7-304-XXXX|  24.40  15.679  42.962  34.432 1508.5352 05:31:31.90M
2017-08-10T21:48:37.319Z|I-OCEAN7-304-XXXX|  24.41  15.679  42.902  34.379 1508.4725 05:31:36.96M
2017-08-10T21:48:42.376Z|I-OCEAN7-304-XXXX|  24.44  15.679  42.953  34.425 1508.5259 05:31:42.05M
2017-08-10T21:48:47.445Z|I-OCEAN7-304-XXXX|  24.44  15.679  42.954  34.425 1508.5266 05:31:47.11M
2017-08-10T21:48:52.513Z|I-OCEAN7-304-XXXX|  24.49  15.679  42.968  34.438 1508.5427 05:31:52.17M
2017-08-10T21:48:57.572Z|I-OCEAN7-304-XXXX|  24.49  15.679  42.969  34.439 1508.5446 05:31:57.23M