2017-08-10T21:44:04.605Z|I-OCEAN7-304-XXXX|  24.53  15.675  42.909  34.388 1508.4742 05:27:04.25M
2017-08-10T21:44:09.668Z|I-OCEAN7-304-XXXX|  24.52  15.676  42.948  34.423 1508.5153 05:27:09.31M
2017-08-10T21:44:14.734Z|I-OCEAN7-304-XXXX|  24.52  15.676  42.938  34.414 1508.5057 05:27:14.37M
2017-08-10T21:44:19.804Z|I-OCEAN7-304-XXXX|  24.52  15.676  42.937  34.413 1508.5043 05:27:19.44M
2017-08-10T21:44:24.861Z|I-OCEAN7-304-XXXX|  24.52  15.675  42.955  34.429 1508.5215 05:27:24.50M
2017-08-10T21:44:29.929Z|I-OCEAN7-304-XXXX|  24.52  15.675  42.954  34.429 1508.5208 05:27:29.56M
2017-08-10T21:44:34.993Z|I-OCEAN7-304-XXXX|  24.52  15.675  42.955  34.430 1508.5214 05:27:34.63M
2017-08-10T21:44:40.059Z|I-OCEAN7-304-XXXX|  24.51  15.675  42.966  34.439 1508.5327 05:27:39.69M
2017-08-10T21:44:45.124Z|I-OCEAN7-304-XXXX|  24.51  15.675  42.968  34.441 1508.5354 05:27:44.75M
2017-08-10T21:44:50.188Z|I-OCEAN7-304-XXXX|  24.51  15.676  42.991  34.461 1508.5596 05:27:49.82M
2017-08-10T21:44:55.250Z|I-OCEAN7-304-XXXX|  24.49  15.676  43.035  34.501 1508.6062 05:27:54.88M