2017-08-10T21:27:02.844Z|I-OCEAN7-304-XXXX|  24.77  15.672  42.970  34.446 1508.5339 05:10:02.42M
2017-08-10T21:27:07.909Z|I-OCEAN7-304-XXXX|  24.77  15.671  42.983  34.458 1508.5469 05:10:07.48M
2017-08-10T21:27:12.976Z|I-OCEAN7-304-XXXX|  24.77  15.671  42.983  34.458 1508.5475 05:10:12.54M
2017-08-10T21:27:18.039Z|I-OCEAN7-304-XXXX|  24.77  15.672  42.937  34.416 1508.4998 05:10:17.61M
2017-08-10T21:27:23.103Z|I-OCEAN7-304-XXXX|  24.77  15.672  42.944  34.423 1508.5084 05:10:22.67M
2017-08-10T21:27:28.174Z|I-OCEAN7-304-XXXX|  24.77  15.672  42.868  34.354 1508.4298 05:10:27.73M
2017-08-10T21:27:33.233Z|I-OCEAN7-304-XXXX|  24.77  15.673  42.950  34.427 1508.5156 05:10:32.80M
2017-08-10T21:27:38.298Z|I-OCEAN7-304-XXXX|  24.76  15.673  42.885  34.369 1508.4487 05:10:37.86M
2017-08-10T21:27:43.363Z|I-OCEAN7-304-XXXX|  24.76  15.673  43.018  34.487 1508.5873 05:10:42.93M
2017-08-10T21:27:48.426Z|I-OCEAN7-304-XXXX|  24.74  15.673  42.991  34.463 1508.5587 05:10:48.01M
2017-08-10T21:27:53.494Z|I-OCEAN7-304-XXXX|  24.71  15.673  42.937  34.415 1508.5028 05:10:53.07M
2017-08-10T21:27:58.554Z|I-OCEAN7-304-XXXX|  24.71  15.674  42.977  34.451 1508.5449 05:10:58.14M