2017-08-10T21:22:04.551Z|I-OCEAN7-304-XXXX|  24.86  15.669  42.953  34.433 1508.5114 05:05:04.11M
2017-08-10T21:22:09.618Z|I-OCEAN7-304-XXXX|  24.86  15.669  42.979  34.456 1508.5402 05:05:09.17M
2017-08-10T21:22:14.682Z|I-OCEAN7-304-XXXX|  24.84  15.672  42.979  34.454 1508.5455 05:05:14.24M
2017-08-10T21:22:19.744Z|I-OCEAN7-304-XXXX|  24.84  15.672  42.943  34.422 1508.5071 05:05:19.30M
2017-08-10T21:22:24.811Z|I-OCEAN7-304-XXXX|  24.84  15.671  42.913  34.395 1508.4753 05:05:24.36M
2017-08-10T21:22:29.872Z|I-OCEAN7-304-XXXX|  24.85  15.671  42.977  34.453 1508.5414 05:05:29.43M
2017-08-10T21:22:34.680Z|I-OCEAN7-304-XXXX|  24.85  15.671  42.985  34.461 1508.5500 05:05:34.49M
2017-08-10T21:22:39.742Z|I-OCEAN7-304-XXXX|  24.86  15.671  43.024  34.495 1508.5907 05:05:39.30M
2017-08-10T21:22:44.808Z|I-OCEAN7-304-XXXX|  24.86  15.671  43.024  34.495 1508.5900 05:05:44.36M
2017-08-10T21:22:49.891Z|I-OCEAN7-304-XXXX|  24.82  15.670  42.982  34.458 1508.5450 05:05:49.43M
2017-08-10T21:22:54.938Z|I-OCEAN7-304-XXXX|  24.82  15.670  42.982  34.458 1508.5450 05:05:54.49M