2017-08-10T21:18:02.230Z|I-OCEAN7-304-XXXX|  24.92  15.666  42.957  34.440 1508.5114 05:01:01.76M
2017-08-10T21:18:07.295Z|I-OCEAN7-304-XXXX|  24.91  15.668  42.980  34.458 1508.5387 05:01:06.82M
2017-08-10T21:18:12.360Z|I-OCEAN7-304-XXXX|  24.88  15.668  43.001  34.477 1508.5610 05:01:11.88M
2017-08-10T21:18:17.424Z|I-OCEAN7-304-XXXX|  24.88  15.668  43.008  34.483 1508.5675 05:01:16.95M
2017-08-10T21:18:22.486Z|I-OCEAN7-304-XXXX|  24.87  15.668  42.943  34.425 1508.5006 05:01:22.03M
2017-08-10T21:18:27.550Z|I-OCEAN7-304-XXXX|  24.94  15.668  42.944  34.425 1508.5027 05:01:27.09M
2017-08-10T21:18:32.355Z|I-OCEAN7-304-XXXX|  24.92  15.668  42.941  34.423 1508.4989 05:01:32.16M
2017-08-10T21:18:37.424Z|I-OCEAN7-304-XXXX|  24.92  15.668  42.967  34.446 1508.5259 05:01:36.95M
2017-08-10T21:18:42.489Z|I-OCEAN7-304-XXXX|  24.93  15.669  42.999  34.474 1508.5619 05:01:42.03M
2017-08-10T21:18:47.552Z|I-OCEAN7-304-XXXX|  24.94  15.670  43.030  34.502 1508.5956 05:01:47.10M
2017-08-10T21:18:52.620Z|I-OCEAN7-304-XXXX|  24.97  15.671  43.029  34.500 1508.5988 05:01:52.16M
2017-08-10T21:18:57.679Z|I-OCEAN7-304-XXXX|  24.97  15.671  43.052  34.520 1508.6218 05:01:57.22M