2017-08-10T20:39:00.954Z|I-OCEAN7-304-XXXX|  25.61  15.643  42.967  34.468 1508.4841 04:22:00.32M
2017-08-10T20:39:05.974Z|I-OCEAN7-304-XXXX|  25.60  15.642  42.965  34.467 1508.4812 04:22:05.43M
2017-08-10T20:39:11.032Z|I-OCEAN7-304-XXXX|  25.60  15.642  42.963  34.466 1508.4786 04:22:10.45M
2017-08-10T20:39:16.099Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.961  34.463 1508.4791 04:22:15.51M
2017-08-10T20:39:21.165Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.882  34.392 1508.3962 04:22:20.58M
2017-08-10T20:39:26.229Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.883  34.393 1508.3964 04:22:25.64M
2017-08-10T20:39:31.294Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.957  34.460 1508.4739 04:22:30.70M
2017-08-10T20:39:36.361Z|I-OCEAN7-304-XXXX|  25.59  15.643  42.986  34.485 1508.5029 04:22:35.77M
2017-08-10T20:39:41.424Z|I-OCEAN7-304-XXXX|  25.54  15.643  43.012  34.509 1508.5309 04:22:40.83M
2017-08-10T20:39:46.494Z|I-OCEAN7-304-XXXX|  25.59  15.643  43.002  34.499 1508.5206 04:22:45.89M
2017-08-10T20:39:51.553Z|I-OCEAN7-304-XXXX|  25.57  15.644  42.998  34.495 1508.5171 04:22:50.96M
2017-08-10T20:39:56.617Z|I-OCEAN7-304-XXXX|  25.56  15.643  42.994  34.492 1508.5128 04:22:56.04M