2017-08-10T20:32:01.574Z|I-OCEAN7-304-XXXX|  25.70  15.635  43.003  34.507 1508.5062 04:15:00.96M
2017-08-10T20:32:06.637Z|I-OCEAN7-304-XXXX|  25.69  15.635  43.040  34.541 1508.5457 04:15:06.04M
2017-08-10T20:32:11.707Z|I-OCEAN7-304-XXXX|  25.70  15.635  43.062  34.560 1508.5677 04:15:11.10M
2017-08-10T20:32:16.770Z|I-OCEAN7-304-XXXX|  25.66  15.635  42.995  34.500 1508.4978 04:15:16.17M
2017-08-10T20:32:21.834Z|I-OCEAN7-304-XXXX|  25.64  15.635  42.987  34.493 1508.4893 04:15:21.23M
2017-08-10T20:32:26.897Z|I-OCEAN7-304-XXXX|  25.65  15.636  43.009  34.513 1508.5138 04:15:26.30M
2017-08-10T20:32:31.960Z|I-OCEAN7-304-XXXX|  25.68  15.636  42.954  34.462 1508.4569 04:15:31.36M
2017-08-10T20:32:37.027Z|I-OCEAN7-304-XXXX|  25.67  15.636  42.954  34.462 1508.4581 04:15:36.42M
2017-08-10T20:32:42.090Z|I-OCEAN7-304-XXXX|  25.67  15.636  43.021  34.522 1508.5276 04:15:41.49M
2017-08-10T20:32:47.155Z|I-OCEAN7-304-XXXX|  25.67  15.636  42.996  34.500 1508.5013 04:15:46.55M
2017-08-10T20:32:52.220Z|I-OCEAN7-304-XXXX|  25.67  15.637  43.001  34.505 1508.5079 04:15:51.61M
2017-08-10T20:32:57.288Z|I-OCEAN7-304-XXXX|  25.69  15.637  43.002  34.505 1508.5084 04:15:56.68M