2017-08-10T20:15:01.357Z|I-OCEAN7-304-XXXX|  25.94  15.630  42.988  34.498 1508.4855 03:58:00.70M
2017-08-10T20:15:06.417Z|I-OCEAN7-304-XXXX|  25.93  15.630  42.981  34.491 1508.4771 03:58:05.76M
2017-08-10T20:15:11.482Z|I-OCEAN7-304-XXXX|  25.93  15.630  42.963  34.475 1508.4583 03:58:10.82M
2017-08-10T20:15:16.549Z|I-OCEAN7-304-XXXX|  25.93  15.630  42.931  34.447 1508.4247 03:58:15.89M
2017-08-10T20:15:21.617Z|I-OCEAN7-304-XXXX|  25.92  15.630  42.904  34.422 1508.3966 03:58:20.95M
2017-08-10T20:15:26.700Z|I-OCEAN7-304-XXXX|  25.92  15.630  42.959  34.472 1508.4541 03:58:26.04M
2017-08-10T20:15:31.744Z|I-OCEAN7-304-XXXX|  25.92  15.630  42.987  34.497 1508.4821 03:58:31.10M
2017-08-10T20:15:36.809Z|I-OCEAN7-304-XXXX|  25.92  15.630  43.008  34.516 1508.5040 03:58:36.16M
2017-08-10T20:15:41.873Z|I-OCEAN7-304-XXXX|  25.92  15.630  43.036  34.541 1508.5333 03:58:41.23M
2017-08-10T20:15:46.937Z|I-OCEAN7-304-XXXX|  25.90  15.630  42.966  34.478 1508.4608 03:58:46.29M
2017-08-10T20:15:52.002Z|I-OCEAN7-304-XXXX|  25.89  15.630  42.973  34.485 1508.4673 03:58:51.35M
2017-08-10T20:15:57.066Z|I-OCEAN7-304-XXXX|  25.89  15.630  42.989  34.500 1508.4851 03:58:56.42M