2017-08-10T20:13:00.320Z|I-OCEAN7-304-XXXX|  25.97  15.629  42.962  34.475 1508.4557 03:55:59.66M
2017-08-10T20:13:05.386Z|I-OCEAN7-304-XXXX|  25.97  15.629  42.961  34.474 1508.4553 03:56:04.72M
2017-08-10T20:13:10.453Z|I-OCEAN7-304-XXXX|  25.97  15.629  42.973  34.485 1508.4685 03:56:09.79M
2017-08-10T20:13:15.520Z|I-OCEAN7-304-XXXX|  25.95  15.630  42.970  34.482 1508.4646 03:56:14.85M
2017-08-10T20:13:20.581Z|I-OCEAN7-304-XXXX|  25.95  15.630  42.930  34.447 1508.4235 03:56:19.91M
2017-08-10T20:13:25.646Z|I-OCEAN7-304-XXXX|  25.95  15.629  42.921  34.438 1508.4130 03:56:25.00M
2017-08-10T20:13:30.713Z|I-OCEAN7-304-XXXX|  25.95  15.629  42.934  34.451 1508.4270 03:56:30.06M
2017-08-10T20:13:35.776Z|I-OCEAN7-304-XXXX|  25.98  15.632  42.935  34.448 1508.4344 03:56:35.13M
2017-08-10T20:13:40.840Z|I-OCEAN7-304-XXXX|  25.98  15.632  43.037  34.540 1508.5404 03:56:40.19M
2017-08-10T20:13:45.905Z|I-OCEAN7-304-XXXX|  25.98  15.632  42.950  34.463 1508.4503 03:56:45.25M
2017-08-10T20:13:50.970Z|I-OCEAN7-304-XXXX|  25.93  15.632  42.906  34.423 1508.4036 03:56:50.32M
2017-08-10T20:13:56.034Z|I-OCEAN7-304-XXXX|  25.94  15.632  43.011  34.518 1508.5129 03:56:55.38M