2017-08-10T20:00:01.394Z|I-OCEAN7-304-XXXX|  26.13  15.630  42.981  34.491 1508.4797 03:43:00.69M
2017-08-10T20:00:06.199Z|I-OCEAN7-304-XXXX|  26.13  15.630  42.882  34.403 1508.3774 03:43:05.75M
2017-08-10T20:00:11.259Z|I-OCEAN7-304-XXXX|  26.13  15.630  42.919  34.436 1508.4161 03:43:10.56M
2017-08-10T20:00:16.325Z|I-OCEAN7-304-XXXX|  26.13  15.630  42.930  34.446 1508.4271 03:43:15.63M
2017-08-10T20:00:21.394Z|I-OCEAN7-304-XXXX|  26.16  15.630  42.933  34.449 1508.4307 03:43:20.69M
2017-08-10T20:00:26.454Z|I-OCEAN7-304-XXXX|  26.16  15.630  43.019  34.527 1508.5199 03:43:25.75M
2017-08-10T20:00:31.518Z|I-OCEAN7-304-XXXX|  26.16  15.630  42.986  34.497 1508.4856 03:43:30.82M
2017-08-10T20:00:36.584Z|I-OCEAN7-304-XXXX|  26.15  15.630  42.994  34.504 1508.4930 03:43:35.88M
2017-08-10T20:00:41.647Z|I-OCEAN7-304-XXXX|  26.15  15.630  42.969  34.481 1508.4670 03:43:40.95M
2017-08-10T20:00:46.715Z|I-OCEAN7-304-XXXX|  26.15  15.629  42.996  34.506 1508.4944 03:43:46.03M
2017-08-10T20:00:51.779Z|I-OCEAN7-304-XXXX|  26.15  15.629  43.004  34.513 1508.5032 03:43:51.09M
2017-08-10T20:00:56.843Z|I-OCEAN7-304-XXXX|  26.14  15.629  42.980  34.492 1508.4779 03:43:56.16M