2017-08-10T19:29:00.935Z|I-OCEAN7-304-XXXX|  26.42  15.623  42.913  34.436 1508.4000 03:12:00.17M
2017-08-10T19:29:05.998Z|I-OCEAN7-304-XXXX|  26.41  15.623  42.978  34.496 1508.4667 03:12:05.23M
2017-08-10T19:29:11.063Z|I-OCEAN7-304-XXXX|  26.41  15.622  42.956  34.476 1508.4427 03:12:10.30M
2017-08-10T19:29:16.129Z|I-OCEAN7-304-XXXX|  26.44  15.622  42.955  34.476 1508.4420 03:12:15.36M
2017-08-10T19:29:21.193Z|I-OCEAN7-304-XXXX|  26.42  15.622  42.961  34.481 1508.4479 03:12:20.42M
2017-08-10T19:29:26.258Z|I-OCEAN7-304-XXXX|  26.42  15.622  42.974  34.492 1508.4603 03:12:25.49M
2017-08-10T19:29:31.329Z|I-OCEAN7-304-XXXX|  26.42  15.622  42.953  34.474 1508.4382 03:12:30.55M
2017-08-10T19:29:36.388Z|I-OCEAN7-304-XXXX|  26.43  15.622  43.023  34.537 1508.5112 03:12:35.62M
2017-08-10T19:29:41.453Z|I-OCEAN7-304-XXXX|  26.43  15.622  42.964  34.483 1508.4495 03:12:40.68M
2017-08-10T19:29:46.516Z|I-OCEAN7-304-XXXX|  26.40  15.625  42.964  34.481 1508.4567 03:12:45.74M
2017-08-10T19:29:51.583Z|I-OCEAN7-304-XXXX|  26.40  15.625  42.965  34.481 1508.4581 03:12:50.80M
2017-08-10T19:29:56.649Z|I-OCEAN7-304-XXXX|  26.41  15.626  43.041  34.550 1508.5380 03:12:55.87M