2017-08-10T19:27:04.703Z|I-OCEAN7-304-XXXX|  26.40  15.622  43.058  34.568 1508.5490 03:10:03.92M
2017-08-10T19:27:09.769Z|I-OCEAN7-304-XXXX|  26.40  15.623  43.012  34.526 1508.5011 03:10:09.00M
2017-08-10T19:27:14.834Z|I-OCEAN7-304-XXXX|  26.40  15.623  42.990  34.506 1508.4785 03:10:14.07M
2017-08-10T19:27:19.897Z|I-OCEAN7-304-XXXX|  26.40  15.623  42.984  34.501 1508.4731 03:10:19.13M
2017-08-10T19:27:24.962Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.971  34.489 1508.4601 03:10:24.19M
2017-08-10T19:27:30.030Z|I-OCEAN7-304-XXXX|  26.39  15.623  42.959  34.477 1508.4476 03:10:29.26M
2017-08-10T19:27:35.090Z|I-OCEAN7-304-XXXX|  26.42  15.624  42.916  34.438 1508.4041 03:10:34.32M
2017-08-10T19:27:40.157Z|I-OCEAN7-304-XXXX|  26.40  15.622  42.916  34.440 1508.4006 03:10:39.38M
2017-08-10T19:27:45.223Z|I-OCEAN7-304-XXXX|  26.40  15.622  42.916  34.440 1508.4005 03:10:44.45M
2017-08-10T19:27:50.288Z|I-OCEAN7-304-XXXX|  26.40  15.624  42.916  34.438 1508.4054 03:10:49.51M
2017-08-10T19:27:55.350Z|I-OCEAN7-304-XXXX|  26.40  15.625  42.943  34.462 1508.4348 03:10:54.57M